時間價格（美元/盎司）
---------------------------------------
2021/09/281747.64
2021/09/281747.30
2021/09/281747.22
2021/09/281745.93
2021/09/281745.61
2021/09/281746.46
2021/09/281746.96
2021/09/281748.54
2021/09/281747.94
2021/09/281747.75
2021/09/281749.06
2021/09/281749.57
2021/09/281749.22
2021/09/281750.30
2021/09/281750.18
2021/09/281750.33
2021/09/281749.77
2021/09/281751.12
2021/09/281750.75
2021/09/281749.02
2021/09/281748.67
2021/09/281747.94
2021/09/281748.09
2021/09/281749.09
2021/09/281750.27
2021/09/281748.71
2021/09/281747.48
2021/09/281747.33
2021/09/281746.98
2021/09/281747.50
2021/09/281747.12
2021/09/281746.79